Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-30 2020 MX$0.379852 MX$0.377748 MX$0.386669 MX$0.385821 MX$305 MX$14,854,129
Sep-29 2020 MX$0.385271 MX$0.377139 MX$0.3857 MX$0.380124 MX$322 MX$14,634,775
Sep-28 2020 MX$0.380276 MX$0.380171 MX$0.392422 MX$0.382029 MX$305 MX$14,708,154
Sep-27 2020 MX$0.381913 MX$0.374138 MX$0.400326 MX$0.385106 MX$305 MX$14,826,570
Sep-26 2020 MX$0.382527 MX$0.373648 MX$0.384707 MX$0.377009 MX$305 MX$14,514,848
Sep-25 2020 MX$0.377132 MX$0.362152 MX$0.381887 MX$0.375145 MX$305 MX$14,443,082
Sep-24 2020 MX$0.374459 MX$0.341387 MX$0.375115 MX$0.341387 MX$305 MX$13,143,401
Sep-23 2020 MX$0.342558 MX$0.340629 MX$0.368635 MX$0.367587 MX$288 MX$14,152,081
Sep-22 2020 MX$0.367668 MX$0.359247 MX$0.370086 MX$0.365328 MX$305 MX$14,065,143
Sep-21 2020 MX$0.364879 MX$0.359756 MX$0.402287 MX$0.394391 MX$305 MX$15,184,077
Sep-20 2020 MX$0.395467 MX$0.390711 MX$0.412945 MX$0.412945 MX$322 MX$15,898,395
Sep-19 2020 MX$0.412831 MX$0.402963 MX$0.416262 MX$0.412627 MX$339 MX$15,886,126
Sep-18 2020 MX$0.40873 MX$0.398404 MX$0.563354 MX$0.426661 MX$339 MX$16,426,434
Sep-17 2020 MX$0.422409 MX$0.390833 MX$0.428481 MX$0.391205 MX$339 MX$15,061,401
Sep-16 2020 MX$0.392636 MX$0.380556 MX$0.397716 MX$0.389594 MX$322 MX$14,999,376

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.