Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2020 CA$0.030601 CA$0.030432 CA$0.031151 CA$0.031082 CA$25 CA$1,196,690
Sep-29 2020 CA$0.031038 CA$0.030383 CA$0.031073 CA$0.030623 CA$26 CA$1,179,018
Sep-28 2020 CA$0.030636 CA$0.030627 CA$0.031614 CA$0.030777 CA$25 CA$1,184,929
Sep-27 2020 CA$0.030768 CA$0.030141 CA$0.032251 CA$0.031025 CA$25 CA$1,194,469
Sep-26 2020 CA$0.030817 CA$0.030102 CA$0.030993 CA$0.030372 CA$25 CA$1,169,356
Sep-25 2020 CA$0.030382 CA$0.029176 CA$0.030765 CA$0.030222 CA$25 CA$1,163,575
Sep-24 2020 CA$0.030167 CA$0.027503 CA$0.03022 CA$0.027503 CA$25 CA$1,058,869
Sep-23 2020 CA$0.027597 CA$0.027442 CA$0.029698 CA$0.029613 CA$23 CA$1,140,131
Sep-22 2020 CA$0.02962 CA$0.028941 CA$0.029815 CA$0.029431 CA$25 CA$1,133,127
Sep-21 2020 CA$0.029395 CA$0.028982 CA$0.032409 CA$0.031773 CA$25 CA$1,223,271
Sep-20 2020 CA$0.031859 CA$0.031476 CA$0.033268 CA$0.033268 CA$26 CA$1,280,819
Sep-19 2020 CA$0.033258 CA$0.032463 CA$0.033535 CA$0.033242 CA$27 CA$1,279,830
Sep-18 2020 CA$0.032928 CA$0.032096 CA$0.045385 CA$0.034372 CA$27 CA$1,323,359
Sep-17 2020 CA$0.03403 CA$0.031486 CA$0.034519 CA$0.031516 CA$27 CA$1,213,388
Sep-16 2020 CA$0.031631 CA$0.030658 CA$0.032041 CA$0.031386 CA$26 CA$1,208,391

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.