Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2020 CHF0.020255 CHF0.020143 CHF0.020618 CHF0.020573 CHF16 CHF792,083
Sep-29 2020 CHF0.020544 CHF0.02011 CHF0.020567 CHF0.020269 CHF17 CHF780,386
Sep-28 2020 CHF0.020277 CHF0.020272 CHF0.020925 CHF0.020371 CHF16 CHF784,299
Sep-27 2020 CHF0.020365 CHF0.01995 CHF0.021347 CHF0.020535 CHF16 CHF790,614
Sep-26 2020 CHF0.020397 CHF0.019924 CHF0.020514 CHF0.020103 CHF16 CHF773,991
Sep-25 2020 CHF0.02011 CHF0.019311 CHF0.020363 CHF0.020004 CHF16 CHF770,164
Sep-24 2020 CHF0.019967 CHF0.018204 CHF0.020002 CHF0.018204 CHF16 CHF700,860
Sep-23 2020 CHF0.018266 CHF0.018163 CHF0.019657 CHF0.019601 CHF15 CHF754,647
Sep-22 2020 CHF0.019605 CHF0.019156 CHF0.019734 CHF0.01948 CHF16 CHF750,011
Sep-21 2020 CHF0.019456 CHF0.019183 CHF0.021451 CHF0.02103 CHF16 CHF809,677
Sep-20 2020 CHF0.021087 CHF0.020834 CHF0.022019 CHF0.022019 CHF17 CHF847,768
Sep-19 2020 CHF0.022013 CHF0.021487 CHF0.022196 CHF0.022002 CHF18 CHF847,113
Sep-18 2020 CHF0.021795 CHF0.021244 CHF0.03004 CHF0.022751 CHF18 CHF875,925
Sep-17 2020 CHF0.022524 CHF0.02084 CHF0.022848 CHF0.02086 CHF18 CHF803,136
Sep-16 2020 CHF0.020937 CHF0.020292 CHF0.021207 CHF0.020774 CHF17 CHF799,828

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.