Market Cap CN¥17.76T 4.15%
Volume 24h CN¥1.07T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2020 CN¥0.161998 CN¥0.1611 CN¥0.164905 CN¥0.164543 CN¥130 CN¥6,334,932
Sep-29 2020 CN¥0.164309 CN¥0.160841 CN¥0.164492 CN¥0.162113 CN¥138 CN¥6,241,382
Sep-28 2020 CN¥0.162178 CN¥0.162134 CN¥0.167358 CN¥0.162926 CN¥130 CN¥6,272,676
Sep-27 2020 CN¥0.162877 CN¥0.15956 CN¥0.170729 CN¥0.164238 CN¥130 CN¥6,323,178
Sep-26 2020 CN¥0.163139 CN¥0.159351 CN¥0.164068 CN¥0.160785 CN¥130 CN¥6,190,236
Sep-25 2020 CN¥0.160837 CN¥0.154449 CN¥0.162865 CN¥0.15999 CN¥130 CN¥6,159,630
Sep-24 2020 CN¥0.159697 CN¥0.145593 CN¥0.159977 CN¥0.145593 CN¥130 CN¥5,605,347
Sep-23 2020 CN¥0.146092 CN¥0.14527 CN¥0.157214 CN¥0.156767 CN¥123 CN¥6,035,525
Sep-22 2020 CN¥0.156801 CN¥0.15321 CN¥0.157833 CN¥0.155804 CN¥130 CN¥5,998,448
Sep-21 2020 CN¥0.155612 CN¥0.153427 CN¥0.171565 CN¥0.168198 CN¥130 CN¥6,475,647
Sep-20 2020 CN¥0.168657 CN¥0.166628 CN¥0.176111 CN¥0.176111 CN¥138 CN¥6,780,286
Sep-19 2020 CN¥0.176062 CN¥0.171854 CN¥0.177526 CN¥0.175975 CN¥145 CN¥6,775,054
Sep-18 2020 CN¥0.174313 CN¥0.16991 CN¥0.240257 CN¥0.18196 CN¥145 CN¥7,005,482
Sep-17 2020 CN¥0.180147 CN¥0.166681 CN¥0.182737 CN¥0.166839 CN¥145 CN¥6,423,328
Sep-16 2020 CN¥0.16745 CN¥0.162298 CN¥0.169616 CN¥0.166152 CN¥138 CN¥6,396,876

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.