Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Olympus Labs MOT

Olympus Labs (MOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2020 HK$0.174868 HK$0.1739 HK$0.178006 HK$0.177616 HK$141 HK$6,838,239
Sep-29 2020 HK$0.177363 HK$0.173619 HK$0.177561 HK$0.174993 HK$148 HK$6,737,257
Sep-28 2020 HK$0.175063 HK$0.175015 HK$0.180655 HK$0.175871 HK$141 HK$6,771,038
Sep-27 2020 HK$0.175817 HK$0.172238 HK$0.184293 HK$0.177287 HK$141 HK$6,825,552
Sep-26 2020 HK$0.1761 HK$0.172012 HK$0.177103 HK$0.173559 HK$141 HK$6,682,048
Sep-25 2020 HK$0.173616 HK$0.16672 HK$0.175805 HK$0.172701 HK$141 HK$6,649,009
Sep-24 2020 HK$0.172385 HK$0.15716 HK$0.172688 HK$0.15716 HK$141 HK$6,050,689
Sep-23 2020 HK$0.157699 HK$0.156812 HK$0.169704 HK$0.169222 HK$133 HK$6,515,044
Sep-22 2020 HK$0.169259 HK$0.165383 HK$0.170372 HK$0.168182 HK$141 HK$6,475,022
Sep-21 2020 HK$0.167975 HK$0.165617 HK$0.185196 HK$0.181562 HK$141 HK$6,990,134
Sep-20 2020 HK$0.182057 HK$0.179867 HK$0.190103 HK$0.190103 HK$148 HK$7,318,977
Sep-19 2020 HK$0.19005 HK$0.185508 HK$0.19163 HK$0.189956 HK$156 HK$7,313,328
Sep-18 2020 HK$0.188163 HK$0.183409 HK$0.259345 HK$0.196417 HK$156 HK$7,562,064
Sep-17 2020 HK$0.19446 HK$0.179923 HK$0.197255 HK$0.180095 HK$156 HK$6,933,658
Sep-16 2020 HK$0.180754 HK$0.175192 HK$0.183092 HK$0.179353 HK$148 HK$6,905,104

Historical and market price analysis of Olympus Labs (MOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.