Market Cap Bs.100.31T -0.12%
Volume 24h Bs.8.38T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 7 Seconds ago
Okami Inu Okami

Okami Inu (Okami) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2022 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 - -
Mar-06 2022 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 - -
Mar-05 2022 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 - -
Mar-04 2022 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 - -
Mar-03 2022 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 - -
Mar-02 2022 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 - -
Mar-01 2022 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 Bs.0.00216325 - -
Feb-28 2022 Bs.0.00216325 Bs.0.00216325 Bs.0.00363127 Bs.0.00336726 - -
Feb-27 2022 Bs.0.00336726 Bs.0.00331426 Bs.0.00363379 Bs.0.00356787 - -
Feb-26 2022 Bs.0.00356788 Bs.0.00353134 Bs.0.00365465 Bs.0.00354858 - -
Feb-25 2022 Bs.0.00354854 Bs.0.00331918 Bs.0.00362425 Bs.0.00333567 - -
Feb-24 2022 Bs.0.00333567 Bs.0.00296724 Bs.0.00345384 Bs.0.00333055 - -
Feb-23 2022 Bs.0.00333055 Bs.0.00332669 Bs.0.00353894 Bs.0.00341187 Bs.2,232 -
Feb-22 2022 Bs.0.00341196 Bs.0.00323435 Bs.0.00342016 Bs.0.00331328 - -
Feb-21 2022 Bs.0.00331327 Bs.0.00331327 Bs.0.00354976 Bs.0.00339671 - -

Historical and market price analysis of Okami Inu (Okami), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.