Market Cap Rp44,087.46T -0.47%
Volume 24h Rp3,192.80T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Okami Inu Okami

Okami Inu (Okami) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2022 Rp0.949346 Rp0.949346 Rp0.949346 Rp0.949346 - -
Mar-06 2022 Rp0.949346 Rp0.949346 Rp0.949346 Rp0.949346 - -
Mar-05 2022 Rp0.949346 Rp0.949346 Rp0.949346 Rp0.949346 - -
Mar-04 2022 Rp0.949346 Rp0.949346 Rp0.949346 Rp0.949346 - -
Mar-03 2022 Rp0.949346 Rp0.949346 Rp0.949346 Rp0.949346 - -
Mar-02 2022 Rp0.949346 Rp0.949346 Rp0.949346 Rp0.949346 - -
Mar-01 2022 Rp0.949346 Rp0.949346 Rp0.949346 Rp0.949346 - -
Feb-28 2022 Rp0.949346 Rp0.949346 Rp1.5935 Rp1.4777 - -
Feb-27 2022 Rp1.4777 Rp1.4544 Rp1.5946 Rp1.5657 - -
Feb-26 2022 Rp1.5657 Rp1.5497 Rp1.6038 Rp1.5572 - -
Feb-25 2022 Rp1.5572 Rp1.4566 Rp1.5905 Rp1.4638 - -
Feb-24 2022 Rp1.4638 Rp1.3021 Rp1.5157 Rp1.4616 - -
Feb-23 2022 Rp1.4616 Rp1.4599 Rp1.5530 Rp1.4973 Rp979,363 -
Feb-22 2022 Rp1.4973 Rp1.4193 Rp1.5009 Rp1.4540 - -
Feb-21 2022 Rp1.4540 Rp1.4540 Rp1.5578 Rp1.4906 - -

Historical and market price analysis of Okami Inu (Okami), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85 IDR.