Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
OKBoomer Token OKBOOMER

OKBoomer Token (OKBOOMER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2021 Bs.0.0000001947 Bs.0.0000001941 Bs.0.0000001958 Bs.0.0000001956 - -
Oct-19 2021 Bs.0.0000001955 Bs.0.0000001935 Bs.0.000000196 Bs.0.000000194 - -
Oct-11 2021 Bs.0.000000169 Bs.0.0000001622 Bs.0.0000001697 Bs.0.0000001626 - -
Oct-10 2021 Bs.0.0000001629 Bs.0.0000001623 Bs.0.0000001698 Bs.0.0000001692 - -
Oct-09 2021 Bs.0.0000001691 Bs.0.0000001677 Bs.0.0000001712 Bs.0.0000001684 - -
Oct-08 2021 Bs.0.0000001684 Bs.0.0000001678 Bs.0.0000001774 Bs.0.0000001763 - -
Oct-07 2021 Bs.0.0000001762 Bs.0.0000001712 Bs.0.0000001812 Bs.0.0000001751 - -
Oct-06 2021 Bs.0.000000175 Bs.0.0000001673 Bs.0.0000001782 Bs.0.0000001781 - -
Oct-05 2021 Bs.0.0000001782 Bs.0.0000001708 Bs.0.0000001783 Bs.0.0000001712 - -
Oct-04 2021 Bs.0.0000001711 Bs.0.0000001659 Bs.0.000000173 Bs.0.0000001729 - -
Oct-03 2021 Bs.0.0000001729 Bs.0.00000017 Bs.0.0000001754 Bs.0.0000001721 - -
Oct-02 2021 Bs.0.000000172 Bs.0.0000001653 Bs.0.0000001757 Bs.0.0000001689 - -
Oct-01 2021 Bs.0.0000001688 Bs.0.0000001537 Bs.0.0000001696 Bs.0.000000155 - -
Sep-30 2021 Bs.0.000000155 Bs.0.000000147 Bs.0.0000001556 Bs.0.0000001475 - -
Sep-29 2021 Bs.0.0000001476 Bs.0.0000001335 Bs.0.00000015 Bs.0.0000001337 - -

Historical and market price analysis of OKBoomer Token (OKBOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.