Market Cap CN¥17.51T -2.82%
Volume 24h CN¥994.21B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
OKBoomer Token OKBOOMER

OKBoomer Token (OKBOOMER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2021 CN¥0.0000000377 CN¥0.0000000376 CN¥0.000000038 CN¥0.0000000379 - -
Oct-19 2021 CN¥0.0000000379 CN¥0.0000000375 CN¥0.000000038 CN¥0.0000000376 - -
Oct-11 2021 CN¥0.0000000328 CN¥0.0000000314 CN¥0.0000000329 CN¥0.0000000315 - -
Oct-10 2021 CN¥0.0000000316 CN¥0.0000000315 CN¥0.0000000329 CN¥0.0000000328 - -
Oct-09 2021 CN¥0.0000000328 CN¥0.0000000325 CN¥0.0000000332 CN¥0.0000000326 - -
Oct-08 2021 CN¥0.0000000326 CN¥0.0000000325 CN¥0.0000000344 CN¥0.0000000342 - -
Oct-07 2021 CN¥0.0000000342 CN¥0.0000000332 CN¥0.0000000351 CN¥0.0000000339 - -
Oct-06 2021 CN¥0.0000000339 CN¥0.0000000324 CN¥0.0000000345 CN¥0.0000000345 - -
Oct-05 2021 CN¥0.0000000345 CN¥0.0000000331 CN¥0.0000000346 CN¥0.0000000332 - -
Oct-04 2021 CN¥0.0000000332 CN¥0.0000000322 CN¥0.0000000335 CN¥0.0000000335 - -
Oct-03 2021 CN¥0.0000000335 CN¥0.000000033 CN¥0.000000034 CN¥0.0000000334 - -
Oct-02 2021 CN¥0.0000000333 CN¥0.000000032 CN¥0.0000000341 CN¥0.0000000327 - -
Oct-01 2021 CN¥0.0000000327 CN¥0.0000000298 CN¥0.0000000329 CN¥0.00000003 - -
Sep-30 2021 CN¥0.00000003 CN¥0.0000000285 CN¥0.0000000302 CN¥0.0000000286 - -
Sep-29 2021 CN¥0.0000000286 CN¥0.0000000259 CN¥0.0000000291 CN¥0.0000000259 - -

Historical and market price analysis of OKBoomer Token (OKBOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 33 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.