Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
OKBoomer Token OKBOOMER

OKBoomer Token (OKBOOMER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2021 NZ$0.000000008872853529224022 NZ$0.000000008847016924972376 NZ$0.000000008924286185623872 NZ$0.000000008915360301412174 - -
Oct-19 2021 NZ$0.000000008911659283789237 NZ$0.00000000881905977722584 NZ$0.000000008931265989678321 NZ$0.000000008840540625910182 - -
Oct-11 2021 NZ$0.000000007702050600428813 NZ$0.000000007392062691958077 NZ$0.000000007733585346755071 NZ$0.00000000741239802363433 - -
Oct-10 2021 NZ$0.000000007422450929357954 NZ$0.000000007398776729487237 NZ$0.000000007739144512694697 NZ$0.000000007710716214994377 - -
Oct-09 2021 NZ$0.000000007708659810483555 NZ$0.000000007643489557175616 NZ$0.000000007801262672798044 NZ$0.000000007674538012105268 - -
Oct-08 2021 NZ$0.000000007673106672061916 NZ$0.000000007648959877835674 NZ$0.00000000808369077581027 NZ$0.000000008032940051102531 - -
Oct-07 2021 NZ$0.000000008032385098034502 NZ$0.000000007805009067645221 NZ$0.000000008258678970284006 NZ$0.000000007982178023496335 - -
Oct-06 2021 NZ$0.000000007977265783174977 NZ$0.00000000762731823893648 NZ$0.00000000812342176720452 NZ$0.00000000811928535419266 - -
Oct-05 2021 NZ$0.000000008120382148661582 NZ$0.000000007785593738304329 NZ$0.000000008128059972662385 NZ$0.000000007801589545095365 - -
Oct-04 2021 NZ$0.000000007799528396440785 NZ$0.000000007561423998558234 NZ$0.000000007883149859476303 NZ$0.000000007880321025617783 - -
Oct-03 2021 NZ$0.000000007882443699005623 NZ$0.0000000077486110319899 NZ$0.000000007994958150908018 NZ$0.000000007843109381302457 - -
Oct-02 2021 NZ$0.000000007838747923261903 NZ$0.000000007533430098236621 NZ$0.000000008008192149181333 NZ$0.000000007696624759815765 - -
Oct-01 2021 NZ$0.000000007694494060917787 NZ$0.000000007007330580061177 NZ$0.00000000772936313965185 NZ$0.000000007066771184930903 - -
Sep-30 2021 NZ$0.000000007064898029043913 NZ$0.000000006701208303391925 NZ$0.000000007091413927667445 NZ$0.000000006724049138666837 - -
Sep-29 2021 NZ$0.000000006727230621499109 NZ$0.000000006086461883116772 NZ$0.000000006836633853035062 NZ$0.000000006093367791888283 - -

Historical and market price analysis of OKBoomer Token (OKBOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.