Market Cap CHF2.25T -0.43%
Volume 24h CHF119.42B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
OKBoomer Token OKBOOMER

OKBoomer Token (OKBOOMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2021 CHF0.000000004832982749158936 CHF0.000000004818909727189873 CHF0.000000004860997766008384 CHF0.000000004856135897808481 - -
Oct-19 2021 CHF0.000000004854119978773294 CHF0.000000004803681659654477 CHF0.000000004864799617631039 CHF0.000000004815382131299454 - -
Oct-11 2021 CHF0.000000004195254386023557 CHF0.000000004026406088330769 CHF0.000000004212431147083788 CHF0.000000004037482604681011 - -
Oct-10 2021 CHF0.000000004042958353805142 CHF0.000000004030063178741285 CHF0.000000004215459186822912 CHF0.000000004199974487123873 - -
Oct-09 2021 CHF0.000000004198854377624334 CHF0.000000004163356585515155 CHF0.000000004249294524597865 CHF0.000000004180268466971196 - -
Oct-08 2021 CHF0.000000004179488825820251 CHF0.000000004166336231836979 CHF0.000000004403131184387192 CHF0.000000004375487611075409 - -
Oct-07 2021 CHF0.000000004375185331927495 CHF0.000000004251335160297339 CHF0.000000004498446059405984 CHF0.000000004347837881151993 - -
Oct-06 2021 CHF0.00000000434516221738107 CHF0.000000004154548178859564 CHF0.00000000442477238418644 CHF0.000000004422519308255019 - -
Oct-05 2021 CHF0.00000000442311672471526 CHF0.000000004240759762939013 CHF0.000000004427298783037845 CHF0.000000004249472569706908 - -
Oct-04 2021 CHF0.000000004248349876104649 CHF0.000000004118656035935298 CHF0.000000004293897916200091 CHF0.00000000429235706970765 - -
Oct-03 2021 CHF0.000000004293513275412132 CHF0.000000004220615535262297 CHF0.000000004354799129312946 CHF0.000000004272088141064629 - -
Oct-02 2021 CHF0.000000004269712484642289 CHF0.000000004103407949523139 CHF0.000000004362007597834 CHF0.000000004192298967679709 - -
Oct-01 2021 CHF0.000000004191138390534638 CHF0.000000003816845133253466 CHF0.000000004210131339696453 CHF0.000000003849222024970293 - -
Sep-30 2021 CHF0.000000003848201729745258 CHF0.000000003650102418815223 CHF0.000000003862644758721663 CHF0.000000003662543665872491 - -
Sep-29 2021 CHF0.000000003664276597853671 CHF0.000000003315254240096684 CHF0.000000003723867791258815 CHF0.00000000331901584146315 - -

Historical and market price analysis of OKBoomer Token (OKBOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.