Market Cap Tk270.35T -3.5%
Volume 24h Tk16.81T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
OKBoomer Token OKBOOMER

OKBoomer Token (OKBOOMER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2021 Tk0.0000005848 Tk0.0000005831 Tk0.0000005882 Tk0.0000005876 - -
Oct-19 2021 Tk0.0000005874 Tk0.0000005813 Tk0.0000005887 Tk0.0000005827 - -
Oct-11 2021 Tk0.0000005077 Tk0.0000004872 Tk0.0000005097 Tk0.0000004886 - -
Oct-10 2021 Tk0.0000004892 Tk0.0000004877 Tk0.0000005101 Tk0.0000005082 - -
Oct-09 2021 Tk0.0000005081 Tk0.0000005038 Tk0.0000005142 Tk0.0000005058 - -
Oct-08 2021 Tk0.0000005057 Tk0.0000005042 Tk0.0000005328 Tk0.0000005295 - -
Oct-07 2021 Tk0.0000005294 Tk0.0000005144 Tk0.0000005443 Tk0.0000005261 - -
Oct-06 2021 Tk0.0000005258 Tk0.0000005027 Tk0.0000005354 Tk0.0000005352 - -
Oct-05 2021 Tk0.0000005352 Tk0.0000005132 Tk0.0000005357 Tk0.0000005142 - -
Oct-04 2021 Tk0.0000005141 Tk0.0000004984 Tk0.0000005196 Tk0.0000005194 - -
Oct-03 2021 Tk0.0000005195 Tk0.0000005107 Tk0.000000527 Tk0.000000517 - -
Oct-02 2021 Tk0.0000005167 Tk0.0000004965 Tk0.0000005278 Tk0.0000005073 - -
Oct-01 2021 Tk0.0000005072 Tk0.0000004619 Tk0.0000005095 Tk0.0000004658 - -
Sep-30 2021 Tk0.0000004657 Tk0.0000004417 Tk0.0000004674 Tk0.0000004432 - -
Sep-29 2021 Tk0.0000004434 Tk0.0000004012 Tk0.0000004506 Tk0.0000004016 - -

Historical and market price analysis of OKBoomer Token (OKBOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.