Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.065417 Bs.0.064993 Bs.0.069304 Bs.0.068717 - -
Jan-26 2021 Bs.0.068718 Bs.0.063394 Bs.0.069625 Bs.0.067053 - -
Jan-25 2021 Bs.0.067054 Bs.0.066333 Bs.0.074119 Bs.0.070677 - -
Jan-24 2021 Bs.0.070679 Bs.0.062173 Bs.0.070679 Bs.0.062311 - -
Jan-23 2021 Bs.0.062312 Bs.0.06101 Bs.0.064349 Bs.0.06265 - -
Jan-22 2021 Bs.0.062653 Bs.0.05338 Bs.0.064606 Bs.0.056704 - -
Jan-21 2021 Bs.0.056701 Bs.0.055998 Bs.0.070043 Bs.0.070012 - -
Jan-20 2021 Bs.0.070012 Bs.0.043068 Bs.0.070012 Bs.0.04771 - -
Jan-19 2021 Bs.0.047708 Bs.0.043457 Bs.0.049615 Bs.0.043553 - -
Jan-18 2021 Bs.0.043557 Bs.0.041129 Bs.0.04362 Bs.0.042613 - -
Jan-17 2021 Bs.0.042592 Bs.0.040681 Bs.0.043833 Bs.0.04273 - -
Jan-16 2021 Bs.0.042773 Bs.0.0401 Bs.0.044688 Bs.0.040593 - -
Jan-15 2021 Bs.0.040596 Bs.0.037783 Bs.0.043318 Bs.0.042207 - -
Jan-14 2021 Bs.0.042201 Bs.0.037864 Bs.0.043098 Bs.0.039169 - -
Jan-13 2021 Bs.0.039156 Bs.0.034451 Bs.0.039294 Bs.0.036097 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.