Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00271417 AU$0.00269657 AU$0.00287545 AU$0.00285108 - -
Jan-26 2021 AU$0.00285114 AU$0.00263025 AU$0.00288878 AU$0.00278205 - -
Jan-25 2021 AU$0.00278211 AU$0.00275218 AU$0.00307523 AU$0.00293243 - -
Jan-24 2021 AU$0.00293251 AU$0.00257959 AU$0.00293251 AU$0.0025853 - -
Jan-23 2021 AU$0.00258534 AU$0.00253133 AU$0.00266987 AU$0.00259938 - -
Jan-22 2021 AU$0.0025995 AU$0.00221478 AU$0.00268053 AU$0.00235266 - -
Jan-21 2021 AU$0.00235255 AU$0.0023234 AU$0.00290611 AU$0.00290482 - -
Jan-20 2021 AU$0.00290483 AU$0.00178691 AU$0.00290483 AU$0.00197951 - -
Jan-19 2021 AU$0.00197941 AU$0.00180306 AU$0.00205857 AU$0.00180702 - -
Jan-18 2021 AU$0.00180719 AU$0.00170646 AU$0.00180984 AU$0.00176805 - -
Jan-17 2021 AU$0.00176717 AU$0.00168788 AU$0.00181867 AU$0.00177289 - -
Jan-16 2021 AU$0.00177469 AU$0.00166378 AU$0.00185412 AU$0.0016842 - -
Jan-15 2021 AU$0.00168434 AU$0.00156764 AU$0.00179728 AU$0.00175121 - -
Jan-14 2021 AU$0.00175094 AU$0.001571 AU$0.00178816 AU$0.00162514 - -
Jan-13 2021 AU$0.00162461 AU$0.0014294 AU$0.00163032 AU$0.0014977 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.