Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00721243 zł0.00716567 zł0.00764102 zł0.00757626 - -
Jan-26 2021 zł0.00757642 zł0.00698942 zł0.00767644 zł0.00739281 - -
Jan-25 2021 zł0.00739298 zł0.00731345 zł0.0081719 zł0.00779243 - -
Jan-24 2021 zł0.00779263 zł0.00685483 zł0.00779263 zł0.00686998 - -
Jan-23 2021 zł0.0068701 zł0.00672658 zł0.00709471 zł0.00690741 - -
Jan-22 2021 zł0.00690773 zł0.00588539 zł0.00712306 zł0.00625179 - -
Jan-21 2021 zł0.00625151 zł0.00617404 zł0.00772247 zł0.00771906 - -
Jan-20 2021 zł0.0077191 zł0.00474842 zł0.0077191 zł0.0052602 - -
Jan-19 2021 zł0.00525996 zł0.00479132 zł0.0054703 zł0.00480185 - -
Jan-18 2021 zł0.00480229 zł0.00453462 zł0.00480933 zł0.00469829 - -
Jan-17 2021 zł0.00469596 zł0.00448526 zł0.00483281 zł0.00471115 - -
Jan-16 2021 zł0.00471594 zł0.00442121 zł0.004927 zł0.00447549 - -
Jan-15 2021 zł0.00447585 zł0.00416573 zł0.00477596 zł0.00465354 - -
Jan-14 2021 zł0.00465282 zł0.00417465 zł0.00475172 zł0.00431854 - -
Jan-13 2021 zł0.00431713 zł0.0037984 zł0.00433229 zł0.00397987 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.