Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$1.5724 AR$1.5622 AR$1.6659 AR$1.6518 - -
Jan-26 2021 AR$1.6518 AR$1.5238 AR$1.6736 AR$1.6118 - -
Jan-25 2021 AR$1.6118 AR$1.5945 AR$1.7816 AR$1.6989 - -
Jan-24 2021 AR$1.6989 AR$1.4945 AR$1.6989 AR$1.4978 - -
Jan-23 2021 AR$1.4978 AR$1.4665 AR$1.5468 AR$1.5059 - -
Jan-22 2021 AR$1.5060 AR$1.2831 AR$1.5529 AR$1.3630 - -
Jan-21 2021 AR$1.3629 AR$1.3460 AR$1.6836 AR$1.6829 - -
Jan-20 2021 AR$1.6829 AR$1.0352 AR$1.6829 AR$1.1468 - -
Jan-19 2021 AR$1.1467 AR$1.0446 AR$1.1926 AR$1.0469 - -
Jan-18 2021 AR$1.0470 AR$0.988654 AR$1.0485 AR$1.0243 - -
Jan-17 2021 AR$1.0238 AR$0.97789 AR$1.0536 AR$1.0271 - -
Jan-16 2021 AR$1.0281 AR$0.963928 AR$1.0742 AR$0.97576 - -
Jan-15 2021 AR$0.975839 AR$0.908226 AR$1.0412 AR$1.0145 - -
Jan-14 2021 AR$1.0144 AR$0.910172 AR$1.0359 AR$0.941542 - -
Jan-13 2021 AR$0.941235 AR$0.828139 AR$0.944539 AR$0.867705 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.