Market Cap CL$2,400.77T 2.94%
Volume 24h CL$94.87T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$1.6904 CL$1.6795 CL$1.7909 CL$1.7757 - -
Jan-26 2021 CL$1.7758 CL$1.6382 CL$1.7992 CL$1.7327 - -
Jan-25 2021 CL$1.7328 CL$1.7141 CL$1.9153 CL$1.8264 - -
Jan-24 2021 CL$1.8264 CL$1.6066 CL$1.8264 CL$1.6102 - -
Jan-23 2021 CL$1.6102 CL$1.5766 CL$1.6628 CL$1.6189 - -
Jan-22 2021 CL$1.6190 CL$1.3794 CL$1.6695 CL$1.4653 - -
Jan-21 2021 CL$1.4652 CL$1.4471 CL$1.8100 CL$1.8092 - -
Jan-20 2021 CL$1.8092 CL$1.1129 CL$1.8092 CL$1.2329 - -
Jan-19 2021 CL$1.2328 CL$1.1230 CL$1.2821 CL$1.1254 - -
Jan-18 2021 CL$1.1255 CL$1.0628 CL$1.1272 CL$1.1012 - -
Jan-17 2021 CL$1.1006 CL$1.0512 CL$1.1327 CL$1.1042 - -
Jan-16 2021 CL$1.1053 CL$1.0362 CL$1.1548 CL$1.0489 - -
Jan-15 2021 CL$1.0490 CL$0.976385 CL$1.1194 CL$1.0907 - -
Jan-14 2021 CL$1.0905 CL$0.978477 CL$1.1137 CL$1.0122 - -
Jan-13 2021 CL$1.0118 CL$0.890289 CL$1.0154 CL$0.932823 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.