Market Cap CHF2.32T 3.44%
Volume 24h CHF88.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.0016247 CHF0.00161417 CHF0.00172125 CHF0.00170666 - -
Jan-26 2021 CHF0.0017067 CHF0.00157447 CHF0.00172923 CHF0.00166534 - -
Jan-25 2021 CHF0.00166538 CHF0.00164746 CHF0.00184084 CHF0.00175536 - -
Jan-24 2021 CHF0.0017554 CHF0.00154415 CHF0.0017554 CHF0.00154756 - -
Jan-23 2021 CHF0.00154759 CHF0.00151526 CHF0.00159819 CHF0.001556 - -
Jan-22 2021 CHF0.00155607 CHF0.00132577 CHF0.00160457 CHF0.00140831 - -
Jan-21 2021 CHF0.00140824 CHF0.00139079 CHF0.0017396 CHF0.00173883 - -
Jan-20 2021 CHF0.00173884 CHF0.00106965 CHF0.00173884 CHF0.00118494 - -
Jan-19 2021 CHF0.00118488 CHF0.00107931 CHF0.00123226 CHF0.00108169 - -
Jan-18 2021 CHF0.00108179 CHF0.00102149 CHF0.00108337 CHF0.00105836 - -
Jan-17 2021 CHF0.00105783 CHF0.00101037 CHF0.00108866 CHF0.00106125 - -
Jan-16 2021 CHF0.00106233 CHF0.00099594 CHF0.00110988 CHF0.00100817 - -
Jan-15 2021 CHF0.00100825 CHF0.00093839 CHF0.00107585 CHF0.00104828 - -
Jan-14 2021 CHF0.00104811 CHF0.0009404 CHF0.00107039 CHF0.00097281 - -
Jan-13 2021 CHF0.0009725 CHF0.00085564 CHF0.00097591 CHF0.00089652 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.