Market Cap NZ$4.24T 2.94%
Volume 24h NZ$167.49B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00298433 NZ$0.00296498 NZ$0.00316167 NZ$0.00313487 - -
Jan-26 2021 NZ$0.00313494 NZ$0.00289205 NZ$0.00317633 NZ$0.00305897 - -
Jan-25 2021 NZ$0.00305903 NZ$0.00302613 NZ$0.00338133 NZ$0.00322432 - -
Jan-24 2021 NZ$0.0032244 NZ$0.00283636 NZ$0.0032244 NZ$0.00284263 - -
Jan-23 2021 NZ$0.00284268 NZ$0.0027833 NZ$0.00293562 NZ$0.00285812 - -
Jan-22 2021 NZ$0.00285825 NZ$0.00243523 NZ$0.00294735 NZ$0.00258684 - -
Jan-21 2021 NZ$0.00258672 NZ$0.00255467 NZ$0.00319537 NZ$0.00319396 - -
Jan-20 2021 NZ$0.00319398 NZ$0.00196478 NZ$0.00319398 NZ$0.00217654 - -
Jan-19 2021 NZ$0.00217644 NZ$0.00198253 NZ$0.00226348 NZ$0.00198689 - -
Jan-18 2021 NZ$0.00198707 NZ$0.00187632 NZ$0.00198998 NZ$0.00194404 - -
Jan-17 2021 NZ$0.00194307 NZ$0.00185589 NZ$0.0019997 NZ$0.00194936 - -
Jan-16 2021 NZ$0.00195134 NZ$0.00182939 NZ$0.00203867 NZ$0.00185185 - -
Jan-15 2021 NZ$0.001852 NZ$0.00172368 NZ$0.00197618 NZ$0.00192552 - -
Jan-14 2021 NZ$0.00192522 NZ$0.00172737 NZ$0.00196615 NZ$0.00178691 - -
Jan-13 2021 NZ$0.00178632 NZ$0.00157168 NZ$0.00179259 NZ$0.00164677 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.