Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.0024527 CA$0.0024368 CA$0.00259845 CA$0.00257643 - -
Jan-26 2021 CA$0.00257648 CA$0.00237687 CA$0.0026105 CA$0.00251405 - -
Jan-25 2021 CA$0.0025141 CA$0.00248706 CA$0.00277899 CA$0.00264994 - -
Jan-24 2021 CA$0.00265001 CA$0.0023311 CA$0.00265001 CA$0.00233625 - -
Jan-23 2021 CA$0.00233629 CA$0.00228748 CA$0.00241267 CA$0.00234898 - -
Jan-22 2021 CA$0.00234909 CA$0.00200142 CA$0.00242231 CA$0.00212602 - -
Jan-21 2021 CA$0.00212593 CA$0.00209958 CA$0.00262615 CA$0.00262499 - -
Jan-20 2021 CA$0.00262501 CA$0.00161478 CA$0.00262501 CA$0.00178882 - -
Jan-19 2021 CA$0.00178873 CA$0.00162936 CA$0.00186026 CA$0.00163295 - -
Jan-18 2021 CA$0.0016331 CA$0.00154207 CA$0.00163549 CA$0.00159773 - -
Jan-17 2021 CA$0.00159694 CA$0.00152528 CA$0.00164347 CA$0.0016021 - -
Jan-16 2021 CA$0.00160373 CA$0.0015035 CA$0.00167551 CA$0.00152196 - -
Jan-15 2021 CA$0.00152208 CA$0.00141662 CA$0.00162414 CA$0.00158251 - -
Jan-14 2021 CA$0.00158227 CA$0.00141966 CA$0.0016159 CA$0.00146859 - -
Jan-13 2021 CA$0.00146811 CA$0.00129171 CA$0.00147326 CA$0.00135342 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.