Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00850549 RM0.00845035 RM0.00901093 RM0.00893455 - -
Jan-26 2021 RM0.00893474 RM0.00824251 RM0.0090527 RM0.00871822 - -
Jan-25 2021 RM0.00871841 RM0.00862463 RM0.00963698 RM0.00918948 - -
Jan-24 2021 RM0.00918971 RM0.00808378 RM0.00918971 RM0.00810165 - -
Jan-23 2021 RM0.0081018 RM0.00793254 RM0.00836667 RM0.00814579 - -
Jan-22 2021 RM0.00814617 RM0.00694053 RM0.0084001 RM0.00737263 - -
Jan-21 2021 RM0.0073723 RM0.00728094 RM0.00910698 RM0.00910295 - -
Jan-20 2021 RM0.009103 RM0.00559973 RM0.009103 RM0.00620326 - -
Jan-19 2021 RM0.00620298 RM0.00565032 RM0.00645103 RM0.00566274 - -
Jan-18 2021 RM0.00566326 RM0.00534761 RM0.00567156 RM0.00554061 - -
Jan-17 2021 RM0.00553786 RM0.00528939 RM0.00569925 RM0.00555578 - -
Jan-16 2021 RM0.00556143 RM0.00521386 RM0.00581033 RM0.00527787 - -
Jan-15 2021 RM0.00527829 RM0.00491257 RM0.00563221 RM0.00548784 - -
Jan-14 2021 RM0.00548699 RM0.0049231 RM0.00560362 RM0.00509278 - -
Jan-13 2021 RM0.00509112 RM0.00447939 RM0.00510899 RM0.0046934 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.