Market Cap Tk279.50T 3.38%
Volume 24h Tk10.47T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.196462 Tk0.195188 Tk0.208137 Tk0.206373 - -
Jan-26 2021 Tk0.206377 Tk0.190388 Tk0.209102 Tk0.201376 - -
Jan-25 2021 Tk0.20138 Tk0.199214 Tk0.222597 Tk0.212261 - -
Jan-24 2021 Tk0.212266 Tk0.186721 Tk0.212266 Tk0.187134 - -
Jan-23 2021 Tk0.187137 Tk0.183228 Tk0.193256 Tk0.188154 - -
Jan-22 2021 Tk0.188162 Tk0.160314 Tk0.194028 Tk0.170295 - -
Jan-21 2021 Tk0.170287 Tk0.168177 Tk0.210355 Tk0.210262 - -
Jan-20 2021 Tk0.210263 Tk0.129344 Tk0.210263 Tk0.143284 - -
Jan-19 2021 Tk0.143278 Tk0.130512 Tk0.149007 Tk0.130799 - -
Jan-18 2021 Tk0.130811 Tk0.12352 Tk0.131003 Tk0.127978 - -
Jan-17 2021 Tk0.127915 Tk0.122175 Tk0.131642 Tk0.128329 - -
Jan-16 2021 Tk0.128459 Tk0.120431 Tk0.134208 Tk0.121909 - -
Jan-15 2021 Tk0.121919 Tk0.113472 Tk0.130094 Tk0.126759 - -
Jan-14 2021 Tk0.12674 Tk0.113715 Tk0.129434 Tk0.117634 - -
Jan-13 2021 Tk0.117596 Tk0.103466 Tk0.118009 Tk0.108409 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.