Market Cap CN¥18.13T 3.25%
Volume 24h CN¥697.80B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.012687 CN¥0.012605 CN¥0.013441 CN¥0.013327 - -
Jan-26 2021 CN¥0.013328 CN¥0.012295 CN¥0.013504 CN¥0.013005 - -
Jan-25 2021 CN¥0.013005 CN¥0.012865 CN¥0.014375 CN¥0.013708 - -
Jan-24 2021 CN¥0.013708 CN¥0.012058 CN¥0.013708 CN¥0.012085 - -
Jan-23 2021 CN¥0.012085 CN¥0.011833 CN¥0.01248 CN¥0.012151 - -
Jan-22 2021 CN¥0.012151 CN¥0.010353 CN¥0.01253 CN¥0.010997 - -
Jan-21 2021 CN¥0.010997 CN¥0.010861 CN¥0.013585 CN¥0.013579 - -
Jan-20 2021 CN¥0.013579 CN¥0.0083533 CN¥0.013579 CN¥0.0092536 - -
Jan-19 2021 CN¥0.00925318 CN¥0.00842876 CN¥0.0096232 CN¥0.00844729 - -
Jan-18 2021 CN¥0.00844807 CN¥0.0079772 CN¥0.00846045 CN¥0.00826511 - -
Jan-17 2021 CN¥0.00826101 CN¥0.00789035 CN¥0.00850175 CN¥0.00828774 - -
Jan-16 2021 CN¥0.00829616 CN¥0.00777769 CN¥0.00866745 CN¥0.00787316 - -
Jan-15 2021 CN¥0.0078738 CN¥0.00732824 CN¥0.00840175 CN¥0.00818639 - -
Jan-14 2021 CN¥0.00818512 CN¥0.00734394 CN¥0.0083591 CN¥0.00759706 - -
Jan-13 2021 CN¥0.00759458 CN¥0.00668205 CN¥0.00762125 CN¥0.00700129 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.