Market Cap MX$42.42T 1.92%
Volume 24h MX$1.64T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 Seconds ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.030434 MX$0.030237 MX$0.032243 MX$0.03197 - -
Jan-26 2021 MX$0.03197 MX$0.029493 MX$0.032392 MX$0.031196 - -
Jan-25 2021 MX$0.031196 MX$0.030861 MX$0.034483 MX$0.032882 - -
Jan-24 2021 MX$0.032883 MX$0.028925 MX$0.032883 MX$0.028989 - -
Jan-23 2021 MX$0.02899 MX$0.028384 MX$0.029938 MX$0.029147 - -
Jan-22 2021 MX$0.029149 MX$0.024835 MX$0.030057 MX$0.026381 - -
Jan-21 2021 MX$0.02638 MX$0.026053 MX$0.032587 MX$0.032572 - -
Jan-20 2021 MX$0.032572 MX$0.020037 MX$0.032572 MX$0.022196 - -
Jan-19 2021 MX$0.022195 MX$0.020218 MX$0.023083 MX$0.020262 - -
Jan-18 2021 MX$0.020264 MX$0.019135 MX$0.020294 MX$0.019825 - -
Jan-17 2021 MX$0.019815 MX$0.018926 MX$0.020393 MX$0.01988 - -
Jan-16 2021 MX$0.0199 MX$0.018656 MX$0.02079 MX$0.018885 - -
Jan-15 2021 MX$0.018887 MX$0.017578 MX$0.020153 MX$0.019636 - -
Jan-14 2021 MX$0.019633 MX$0.017616 MX$0.020051 MX$0.018223 - -
Jan-13 2021 MX$0.018217 MX$0.016028 MX$0.018281 MX$0.016794 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.