Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.01402 HK$0.013929 HK$0.014853 HK$0.014727 - -
Jan-26 2021 HK$0.014728 HK$0.013586 HK$0.014922 HK$0.014371 - -
Jan-25 2021 HK$0.014371 HK$0.014216 HK$0.015885 HK$0.015147 - -
Jan-24 2021 HK$0.015148 HK$0.013325 HK$0.015148 HK$0.013354 - -
Jan-23 2021 HK$0.013354 HK$0.013076 HK$0.013791 HK$0.013427 - -
Jan-22 2021 HK$0.013428 HK$0.01144 HK$0.013846 HK$0.012153 - -
Jan-21 2021 HK$0.012152 HK$0.012001 HK$0.015011 HK$0.015005 - -
Jan-20 2021 HK$0.015005 HK$0.0092306 HK$0.015005 HK$0.010225 - -
Jan-19 2021 HK$0.010224 HK$0.00931398 HK$0.010633 HK$0.00933446 - -
Jan-18 2021 HK$0.00933532 HK$0.00881499 HK$0.00934899 HK$0.00913314 - -
Jan-17 2021 HK$0.00912861 HK$0.00871902 HK$0.00939463 HK$0.00915815 - -
Jan-16 2021 HK$0.00916745 HK$0.00859453 HK$0.00957774 HK$0.00870003 - -
Jan-15 2021 HK$0.00870074 HK$0.00809788 HK$0.00928413 HK$0.00904616 - -
Jan-14 2021 HK$0.00904475 HK$0.00811523 HK$0.00923701 HK$0.00839493 - -
Jan-13 2021 HK$0.0083922 HK$0.00738382 HK$0.00842166 HK$0.00773659 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.