Market Cap R47.00T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 16 Seconds ago
OLPORTAL OLCF

OLPORTAL (OLCF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.033128 R0.032913 R0.035096 R0.034799 - -
Jan-26 2021 R0.0348 R0.032103 R0.035259 R0.033956 - -
Jan-25 2021 R0.033957 R0.033592 R0.037535 R0.035792 - -
Jan-24 2021 R0.035793 R0.031485 R0.035793 R0.031555 - -
Jan-23 2021 R0.031555 R0.030896 R0.032587 R0.031727 - -
Jan-22 2021 R0.031728 R0.027032 R0.032717 R0.028715 - -
Jan-21 2021 R0.028714 R0.028358 R0.03547 R0.035455 - -
Jan-20 2021 R0.035455 R0.02181 R0.035455 R0.024161 - -
Jan-19 2021 R0.02416 R0.022007 R0.025126 R0.022055 - -
Jan-18 2021 R0.022057 R0.020828 R0.02209 R0.02158 - -
Jan-17 2021 R0.021569 R0.020601 R0.022198 R0.021639 - -
Jan-16 2021 R0.021661 R0.020307 R0.02263 R0.020556 - -
Jan-15 2021 R0.020558 R0.019134 R0.021936 R0.021374 - -
Jan-14 2021 R0.021371 R0.019175 R0.021825 R0.019835 - -
Jan-13 2021 R0.019829 R0.017446 R0.019899 R0.01828 - -

Historical and market price analysis of OLPORTAL (OLCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.