Market Cap Bs.93.29T -0.35%
Volume 24h Bs.3.45T -44.72%
BTC % 51.82% 0.48%
ETH % 14.56% -0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
OLA OLA

OLA (OLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 - -
Apr-28 2023 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 - -
Apr-27 2023 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 - -
Apr-26 2023 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 - -
Apr-25 2023 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 - -
Apr-24 2023 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 Bs.0.00014638 - -
Apr-23 2023 Bs.0.00014638 Bs.0.00014632 Bs.0.00014641 Bs.0.00014634 - -
Apr-22 2023 Bs.0.00014634 Bs.0.00014627 Bs.0.00014647 Bs.0.00014634 - -
Apr-21 2023 Bs.0.00014634 Bs.0.000146 Bs.0.00014643 Bs.0.00014633 - -
Apr-20 2023 Bs.0.00014634 Bs.0.00014617 Bs.0.00014655 Bs.0.00014637 - -
Apr-19 2023 Bs.0.00014637 Bs.0.00014607 Bs.0.00014647 Bs.0.00014638 - -
Apr-18 2023 Bs.0.00014637 Bs.0.00014631 Bs.0.00014644 Bs.0.0001464 - -
Apr-17 2023 Bs.0.0001464 Bs.0.00014631 Bs.0.00014648 Bs.0.00014639 - -
Apr-16 2023 Bs.0.00014639 Bs.0.00014628 Bs.0.00014672 Bs.0.00014644 - -
Apr-15 2023 Bs.0.00014644 Bs.0.00014637 Bs.0.00014649 Bs.0.00014645 - -

Historical and market price analysis of OLA (OLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 379 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.