Market Cap MX$49.52T 0.73%
Volume 24h MX$2.64T -24.72%
BTC % 49.89% 0.02%
ETH % 16.34% -0.18%
Coins 27.510 +30
Exchanges 885
Last update 1 minute ago
OLA OLA

OLA (OLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.00007015 MX$0.00007015 MX$0.00007015 MX$0.00007015 - -
Apr-28 2023 MX$0.00007015 MX$0.00007015 MX$0.00007015 MX$0.00007015 - -
Apr-27 2023 MX$0.00007015 MX$0.00007015 MX$0.00007015 MX$0.00007015 - -
Apr-26 2023 MX$0.00007015 MX$0.00007015 MX$0.00007015 MX$0.00007015 - -
Apr-25 2023 MX$0.00007015 MX$0.00007015 MX$0.00007015 MX$0.00007015 - -
Apr-24 2023 MX$0.00007015 MX$0.00007015 MX$0.00007015 MX$0.00007015 - -
Apr-23 2023 MX$0.00007015 MX$0.00007012 MX$0.00007016 MX$0.00007013 - -
Apr-22 2023 MX$0.00007013 MX$0.00007009 MX$0.00007019 MX$0.00007013 - -
Apr-21 2023 MX$0.00007013 MX$0.00006997 MX$0.00007017 MX$0.00007013 - -
Apr-20 2023 MX$0.00007013 MX$0.00007005 MX$0.00007023 MX$0.00007014 - -
Apr-19 2023 MX$0.00007014 MX$0.00007 MX$0.00007019 MX$0.00007015 - -
Apr-18 2023 MX$0.00007015 MX$0.00007011 MX$0.00007018 MX$0.00007016 - -
Apr-17 2023 MX$0.00007016 MX$0.00007012 MX$0.00007019 MX$0.00007015 - -
Apr-16 2023 MX$0.00007015 MX$0.0000701 MX$0.00007031 MX$0.00007018 - -
Apr-15 2023 MX$0.00007018 MX$0.00007014 MX$0.0000702 MX$0.00007018 - -

Historical and market price analysis of OLA (OLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 379 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.53085 MXN.