Market Cap AR$2,423.21T 0.18%
Volume 24h AR$152.45T -2.91%
BTC % 49.71% 1.2%
ETH % 16.57% -0.54%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
OLA OLA

OLA (OLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$0.00357865 AR$0.00357865 AR$0.00357865 AR$0.00357865 - -
Apr-28 2023 AR$0.00357865 AR$0.00357865 AR$0.00357865 AR$0.00357865 - -
Apr-27 2023 AR$0.00357865 AR$0.00357865 AR$0.00357865 AR$0.00357865 - -
Apr-26 2023 AR$0.00357865 AR$0.00357865 AR$0.00357865 AR$0.00357865 - -
Apr-25 2023 AR$0.00357865 AR$0.00357865 AR$0.00357865 AR$0.00357865 - -
Apr-24 2023 AR$0.00357865 AR$0.00357865 AR$0.00357865 AR$0.00357865 - -
Apr-23 2023 AR$0.00357865 AR$0.00357738 AR$0.00357937 AR$0.00357764 - -
Apr-22 2023 AR$0.00357766 AR$0.00357593 AR$0.00358097 AR$0.00357774 - -
Apr-21 2023 AR$0.00357769 AR$0.00356947 AR$0.00357994 AR$0.00357762 - -
Apr-20 2023 AR$0.00357764 AR$0.00357372 AR$0.00358293 AR$0.00357845 - -
Apr-19 2023 AR$0.00357845 AR$0.00357118 AR$0.00358094 AR$0.00357864 - -
Apr-18 2023 AR$0.00357858 AR$0.00357694 AR$0.00358018 AR$0.0035792 - -
Apr-17 2023 AR$0.00357932 AR$0.00357712 AR$0.00358111 AR$0.00357905 - -
Apr-16 2023 AR$0.00357902 AR$0.00357628 AR$0.00358716 AR$0.00358025 - -
Apr-15 2023 AR$0.00358028 AR$0.00357848 AR$0.00358153 AR$0.00358044 - -

Historical and market price analysis of OLA (OLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 379 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.30502 ARS.