Market Cap NZ$4.55T 0.11%
Volume 24h NZ$245.35B -21.95%
BTC % 49.75% -0.26%
ETH % 16.45% 1.15%
Coins 27.505 +30
Exchanges 885
Last update 3 Minutes ago
OLA OLA

OLA (OLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 - -
Apr-28 2023 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 - -
Apr-27 2023 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 - -
Apr-26 2023 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 - -
Apr-25 2023 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 - -
Apr-24 2023 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 NZ$0.0000064694 - -
Apr-23 2023 NZ$0.0000064694 NZ$0.000006467 NZ$0.0000064706 NZ$0.0000064675 - -
Apr-22 2023 NZ$0.0000064675 NZ$0.0000064644 NZ$0.0000064735 NZ$0.0000064677 - -
Apr-21 2023 NZ$0.0000064676 NZ$0.0000064527 NZ$0.0000064717 NZ$0.0000064675 - -
Apr-20 2023 NZ$0.0000064675 NZ$0.0000064604 NZ$0.0000064771 NZ$0.000006469 - -
Apr-19 2023 NZ$0.000006469 NZ$0.0000064558 NZ$0.0000064735 NZ$0.0000064693 - -
Apr-18 2023 NZ$0.0000064692 NZ$0.0000064662 NZ$0.0000064721 NZ$0.0000064703 - -
Apr-17 2023 NZ$0.0000064706 NZ$0.0000064666 NZ$0.0000064738 NZ$0.0000064701 - -
Apr-16 2023 NZ$0.00000647 NZ$0.0000064651 NZ$0.0000064847 NZ$0.0000064722 - -
Apr-15 2023 NZ$0.0000064723 NZ$0.000006469 NZ$0.0000064745 NZ$0.0000064726 - -

Historical and market price analysis of OLA (OLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 379 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6167 NZD.