Market Cap Tk316.86T -0.26%
Volume 24h Tk13.02T 7.89%
BTC % 50.72% 0.41%
ETH % 16.37% 0%
Coins 27.576 +32
Exchanges 885
Last update 29 Seconds ago
OLA OLA

OLA (OLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.00046985 Tk0.00046985 Tk0.00046985 Tk0.00046985 - -
Apr-28 2023 Tk0.00046985 Tk0.00046985 Tk0.00046985 Tk0.00046985 - -
Apr-27 2023 Tk0.00046985 Tk0.00046985 Tk0.00046985 Tk0.00046985 - -
Apr-26 2023 Tk0.00046985 Tk0.00046985 Tk0.00046985 Tk0.00046985 - -
Apr-25 2023 Tk0.00046985 Tk0.00046985 Tk0.00046985 Tk0.00046985 - -
Apr-24 2023 Tk0.00046985 Tk0.00046985 Tk0.00046985 Tk0.00046985 - -
Apr-23 2023 Tk0.00046985 Tk0.00046969 Tk0.00046995 Tk0.00046972 - -
Apr-22 2023 Tk0.00046972 Tk0.0004695 Tk0.00047016 Tk0.00046974 - -
Apr-21 2023 Tk0.00046973 Tk0.00046865 Tk0.00047002 Tk0.00046972 - -
Apr-20 2023 Tk0.00046972 Tk0.00046921 Tk0.00047042 Tk0.00046983 - -
Apr-19 2023 Tk0.00046983 Tk0.00046887 Tk0.00047016 Tk0.00046985 - -
Apr-18 2023 Tk0.00046985 Tk0.00046963 Tk0.00047006 Tk0.00046993 - -
Apr-17 2023 Tk0.00046994 Tk0.00046965 Tk0.00047018 Tk0.00046991 - -
Apr-16 2023 Tk0.0004699 Tk0.00046954 Tk0.00047097 Tk0.00047006 - -
Apr-15 2023 Tk0.00047007 Tk0.00046983 Tk0.00047023 Tk0.00047009 - -

Historical and market price analysis of OLA (OLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 379 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.