Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
20151
NWPSolution
NWPSolution
20151
NWP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20152
NXD Next
NXD Next
20152
NXDT
 Bs.0.000945 - - -
30d -23.75%
60d -35.02%
90d -11.45%
Open Bs.0.00094474
Low Bs.0.00094474
High Bs.0.00094474
 - - -
20153
NXEcoin
NXEcoin
20153
NXE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20154
NXM
NXM
20154
NXM
 - - - -0.25%
30d 18.63%
60d 11.04%
90d 43.29%
Open Bs.2,079.67
Low Bs.2,079.67
High Bs.2,079.67
 - - -
20155
Nxtech Network
Nxtech Network
20155
NX
 - - - 1.09%
30d -48.65%
60d -69.7%
90d -70.6%
Open Bs.0.00182822
Low Bs.0.00182822
High Bs.0.00182822
 - - -
20156
NXTI
NXTI
20156
NXTI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20157
NXTTY
NXTTY
20157
NXTTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20158
NXUSD
NXUSD
20158
NXUSD
 - - - -
30d -
60d -
90d -
Open Bs.33.91
Low Bs.33.91
High Bs.33.91
 - - -
20159
NYAN CAT
NYAN CAT
20159
NYANCAT
 - - - 0.29%
30d -16%
60d -98.54%
90d -98.54%
Open -
Low -
High -
 - - -
20160
Nyan Doge
Nyan Doge
20160
NYANDOGE
 - - - -0.77%
30d -5.71%
60d -76.32%
90d -76.32%
Open Bs.0.0000066364
Low Bs.0.0000066364
High Bs.0.0000066364
 - - -
20161
Nyan Finance
Nyan Finance
20161
NYANF
 - - - 0.01%
30d 86.99%
60d 59.19%
90d -13.11%
Open Bs.57.27
Low Bs.57.27
High Bs.57.27
 - - -
20162
Nyan V2
Nyan V2
20162
NYAN-2
 - - - -1.6%
30d 1.57%
60d 36.42%
90d -23.39%
Open Bs.230.59
Low Bs.230.59
High Bs.230.59
 - - -
20163
Nyantereum International
Nyantereum International
20163
NYANTE
 - 0.61% 23.39% 25.47%
30d -83.94%
60d -47.41%
90d -47.41%
Open -
Low -
High -
 - - -
20164
Nybble
Nybble
20164
NBL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20165
NYCCoin
NYCCoin
20165
NYC
 - - - 5.12%
30d 37.12%
60d 37.12%
90d 37.12%
Open Bs.0.01495
Low Bs.0.01495
High Bs.0.01495
 - - -
20166
NYCREC
NYCREC
20166
NYCREC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20167
Nydronia
Nydronia
20167
NIA
 - - - -
30d -
60d -
90d -
Open Bs.0.0002773
Low Bs.0.0002773
High Bs.0.0002773
 - - -
20168
Nyerium
Nyerium
20168
NYEX
 - - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open Bs.0.0077001
Low Bs.0.0077001
High Bs.0.0077001
 - - -
20169
nYFI
nYFI
20169
N0031
 - -0.01% -0.01% -0.02%
30d -0.03%
60d -54.04%
90d -79.75%
Open Bs.4.1887
Low Bs.4.1862
High Bs.4.1923
 - - -
20170
NYNJA
NYNJA
20170
NYN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20171
Nyx Token
Nyx Token
20171
NYXT
 - - - 1.99%
30d -5.68%
60d 53.75%
90d -17.04%
Open -
Low -
High -
 - - -
20172
NYXCOIN
NYXCOIN
20172
NYX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20173
NZD Stablecoin
NZD Stablecoin
20173
NZDS
 - - - -
30d -
60d -
90d -
Open Bs.22.09
Low Bs.22.09
High Bs.22.09
 - - -
20174
O5O
O5O
20174
O5O
 - - - 0.54%
30d 6.54%
60d 6.12%
90d 24.82%
Open Bs.5.560
Low Bs.5.560
High Bs.5.560
 - - -
20175
Oasis City
Oasis City
20175
OASC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20176
Oasis Metaverse
Oasis Metaverse
20176
OASIS
 - - -0.02% 21052.22%
30d 1873440.1%
60d 924048.13%
90d 924048.13%
Open Bs.928.61
Low Bs.928.21
High Bs.929.06
 - - -
20177
OASISBloc
OASISBloc
20177
OSB
 - - - -2.86%
30d -23.36%
60d -78.14%
90d -91.19%
Open Bs.0.025156
Low Bs.0.025156
High Bs.0.025156
 - - -
20178
OATH Protocol
OATH Protocol
20178
OATH
 - - - -
30d -
60d -
90d -
Open Bs.0.00003646
Low Bs.0.00003646
High Bs.0.00003646
 - - -
20179
Obee Network
Obee Network
20179
OBEE
 - -0.02% -0.01% -0.02%
30d -89.88%
60d 90.35%
90d 94.33%
Open Bs.0.00926389
Low Bs.0.00925838
High Bs.0.00927151
 - - -
20180
OBIC
OBIC
20180
OBIC
 - - - 0.75%
30d -18.68%
60d -17.39%
90d -58.65%
Open Bs.0.173842
Low Bs.0.173842
High Bs.0.173842
 - - -
20181
Obitan Chain
Obitan Chain
20181
OBTC
 Bs.0.001147 -0.32% 0.39% -0.58%
30d -5.6%
60d -17.22%
90d 33.5%
Open Bs.0.00114233
Low Bs.0.00114153
High Bs.0.00116655
 - - -
20182
OBITS
OBITS
20182
OBITS
 - 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open Bs.0.114704
Low Bs.0.112454
High Bs.0.122546
 - - -
20183
OBRok Token
OBRok Token
20183
OBROK
 - -1.17% -11.82% 6.56%
30d -20.56%
60d -28.13%
90d -20.49%
Open -
Low -
High -
 Bs.3.11K - -
20184
Obscurebay
Obscurebay
20184
OBSBAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20185
Obsidian
Obsidian
20185
ODN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20186
Obsidium
Obsidium
20186
OBS
 Bs.0.055116 -0.03% -63.75% -63.74%
30d -63.76%
60d -63.77%
90d 0.2%
Open Bs.0.15214
Low Bs.0.055101
High Bs.0.15214
 - - -
20187
oBTC
oBTC
20187
OBTC
 - - - -0.54%
30d 13.74%
60d -19.55%
90d -11.23%
Open Bs.842,556.41
Low Bs.842,556.41
High Bs.842,556.41
 - - -
20188
OBToken
OBToken
20188
OBT
 - - - -0.6%
30d 23.19%
60d 32.82%
90d -11.88%
Open Bs.1.0031
Low Bs.1.0031
High Bs.1.0031
 - - -
20189
OBXcoin
OBXcoin
20189
OBXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20190
OCEANA Waters
OCEANA Waters
20190
WATER
 - - -32.1% -92.5%
30d -99.98%
60d -99.98%
90d -99.98%
Open Bs.0.025757
Low Bs.0.016079
High Bs.0.025759
 - - -
20191
OceanChain
OceanChain
20191
OC
 - 0.04% -0.13% -0.52%
30d 0.75%
60d 271.25%
90d 5.78%
Open Bs.0.00971874
Low Bs.0.00971874
High Bs.0.00971874
 - - -
20192
Oceanlab
Oceanlab
20192
OCL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20193
Oceans Finance
Oceans Finance
20193
OCEANS
 - - - -
30d -
60d -
90d -
Open Bs.0.171119
Low Bs.0.171119
High Bs.0.171119
 - - -
20194
Oceans Swap
Oceans Swap
20194
ODEX
 - - - -0.31%
30d -13.05%
60d 1.53%
90d -48.37%
Open Bs.0.040761
Low Bs.0.040761
High Bs.0.040761
 - - -
20195
OciCat
OciCat
20195
OCICAT
 - 1.42% -19.42% -16.3%
30d -32.97%
60d -34.02%
90d -42.75%
Open -
Low -
High -
 Bs.120.86K - -
20196
OCOW
OCOW
20196
OCOW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20197
OCRA
OCRA
20197
OCRA
 - 2.01% -15.01% -98.15%
30d -99.01%
60d -99.14%
90d -99.14%
Open Bs.0.375411
Low Bs.0.319037
High Bs.0.384025
 - - -
20198
Octafarm
Octafarm
20198
OCTF
 - - - 0.78%
30d -6.39%
60d -11.58%
90d -21.57%
Open Bs.0.07423
Low Bs.0.07423
High Bs.0.07423
 - - -
20199
Octane Finance
Octane Finance
20199
OCTANE
 - - - -0.66%
30d -30.55%
60d -30.55%
90d -30.55%
Open Bs.0.045109
Low Bs.0.045109
High Bs.0.045109
 - - -
20200
Octanox
Octanox
20200
OTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.995 Coins Monitored - Page 404 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.