Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-17 2023 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 - -
Jan-16 2023 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 - -
Jan-15 2023 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 - -
Jan-14 2023 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 - -
Jan-13 2023 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 - -
Jan-12 2023 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 Bs.0.00182641 - -
Jan-11 2023 Bs.0.00182641 Bs.0.00182641 Bs.0.00182665 Bs.0.00182665 - -
Jan-10 2023 Bs.0.00182665 Bs.0.00177774 Bs.0.0018322 Bs.0.00179194 - -
Jan-09 2023 Bs.0.00178842 Bs.0.00172012 Bs.0.00185977 Bs.0.00172012 Bs.83 -
Jan-08 2023 Bs.0.00172012 Bs.0.00171741 Bs.0.00172012 Bs.0.00171741 - -
Jan-07 2023 Bs.0.00172171 Bs.0.00170735 Bs.0.00173244 Bs.0.00171275 - -
Jan-06 2023 Bs.0.00171457 Bs.0.0016363 Bs.0.00171605 Bs.0.0016363 Bs.8,550 -
Jan-05 2023 Bs.0.0016363 Bs.0 Bs.0.0016363 Bs.0.0016363 - -
Jan-04 2023 Bs.0.0016363 Bs.0.0016363 Bs.0.0016363 Bs.0.0016363 - -
Jan-03 2023 Bs.0.0016363 Bs.0.0016361 Bs.0.0016363 Bs.0.0016361 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.