Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-17 2023 CA$0.00006879 CA$0.00006879 CA$0.00006879 CA$0.00006879 - -
Jan-16 2023 CA$0.00006879 CA$0.00006879 CA$0.00006879 CA$0.00006879 - -
Jan-15 2023 CA$0.00006879 CA$0.00006879 CA$0.00006879 CA$0.00006879 - -
Jan-14 2023 CA$0.00006879 CA$0.00006879 CA$0.00006879 CA$0.00006879 - -
Jan-13 2023 CA$0.00006879 CA$0.00006879 CA$0.00006879 CA$0.00006879 - -
Jan-12 2023 CA$0.00006879 CA$0.00006879 CA$0.00006879 CA$0.00006879 - -
Jan-11 2023 CA$0.00006879 CA$0.00006879 CA$0.0000688 CA$0.0000688 - -
Jan-10 2023 CA$0.0000688 CA$0.00006696 CA$0.00006901 CA$0.00006749 - -
Jan-09 2023 CA$0.00006736 CA$0.00006479 CA$0.00007005 CA$0.00006479 CA$3 -
Jan-08 2023 CA$0.00006479 CA$0.00006469 CA$0.00006479 CA$0.00006469 - -
Jan-07 2023 CA$0.00006485 CA$0.00006431 CA$0.00006525 CA$0.00006451 - -
Jan-06 2023 CA$0.00006458 CA$0.00006163 CA$0.00006463 CA$0.00006163 CA$322 -
Jan-05 2023 CA$0.00006163 CA$0 CA$0.00006163 CA$0.00006163 - -
Jan-04 2023 CA$0.00006163 CA$0.00006163 CA$0.00006163 CA$0.00006163 - -
Jan-03 2023 CA$0.00006163 CA$0.00006162 CA$0.00006163 CA$0.00006162 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.