Market Cap RM10.83T -2.83%
Volume 24h RM967.39B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 25 Seconds ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-17 2023 RM0.0002387 RM0.0002387 RM0.0002387 RM0.0002387 - -
Jan-16 2023 RM0.0002387 RM0.0002387 RM0.0002387 RM0.0002387 - -
Jan-15 2023 RM0.0002387 RM0.0002387 RM0.0002387 RM0.0002387 - -
Jan-14 2023 RM0.0002387 RM0.0002387 RM0.0002387 RM0.0002387 - -
Jan-13 2023 RM0.0002387 RM0.0002387 RM0.0002387 RM0.0002387 - -
Jan-12 2023 RM0.0002387 RM0.0002387 RM0.0002387 RM0.0002387 - -
Jan-11 2023 RM0.0002387 RM0.0002387 RM0.00023874 RM0.00023874 - -
Jan-10 2023 RM0.00023874 RM0.00023234 RM0.00023946 RM0.0002342 - -
Jan-09 2023 RM0.00023374 RM0.00022481 RM0.00024306 RM0.00022481 RM11 -
Jan-08 2023 RM0.00022481 RM0.00022446 RM0.00022481 RM0.00022446 - -
Jan-07 2023 RM0.00022502 RM0.00022314 RM0.00022642 RM0.00022385 - -
Jan-06 2023 RM0.00022409 RM0.00021386 RM0.00022428 RM0.00021386 RM1,117 -
Jan-05 2023 RM0.00021386 RM0 RM0.00021386 RM0.00021386 - -
Jan-04 2023 RM0.00021386 RM0.00021386 RM0.00021386 RM0.00021386 - -
Jan-03 2023 RM0.00021386 RM0.00021383 RM0.00021386 RM0.00021383 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.