Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-17 2023 CHF0.00004594 CHF0.00004594 CHF0.00004594 CHF0.00004594 - -
Jan-16 2023 CHF0.00004594 CHF0.00004594 CHF0.00004594 CHF0.00004594 - -
Jan-15 2023 CHF0.00004594 CHF0.00004594 CHF0.00004594 CHF0.00004594 - -
Jan-14 2023 CHF0.00004594 CHF0.00004594 CHF0.00004594 CHF0.00004594 - -
Jan-13 2023 CHF0.00004594 CHF0.00004594 CHF0.00004594 CHF0.00004594 - -
Jan-12 2023 CHF0.00004594 CHF0.00004594 CHF0.00004594 CHF0.00004594 - -
Jan-11 2023 CHF0.00004594 CHF0.00004594 CHF0.00004594 CHF0.00004594 - -
Jan-10 2023 CHF0.00004594 CHF0.00004471 CHF0.00004608 CHF0.00004507 - -
Jan-09 2023 CHF0.00004498 CHF0.00004326 CHF0.00004678 CHF0.00004326 CHF2 -
Jan-08 2023 CHF0.00004326 CHF0.0000432 CHF0.00004326 CHF0.0000432 - -
Jan-07 2023 CHF0.0000433 CHF0.00004294 CHF0.00004357 CHF0.00004308 - -
Jan-06 2023 CHF0.00004312 CHF0.00004116 CHF0.00004316 CHF0.00004116 CHF215 -
Jan-05 2023 CHF0.00004116 CHF0 CHF0.00004116 CHF0.00004116 - -
Jan-04 2023 CHF0.00004116 CHF0.00004116 CHF0.00004116 CHF0.00004116 - -
Jan-03 2023 CHF0.00004116 CHF0.00004115 CHF0.00004116 CHF0.00004115 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.