Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 41 Seconds ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-17 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
Jan-16 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
Jan-15 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
Jan-14 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
Jan-13 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
Jan-12 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 CN¥0.00036304 - -
Jan-11 2023 CN¥0.00036304 CN¥0.00036304 CN¥0.00036309 CN¥0.00036309 - -
Jan-10 2023 CN¥0.00036309 CN¥0.00035337 CN¥0.00036419 CN¥0.00035619 - -
Jan-09 2023 CN¥0.00035549 CN¥0.00034191 CN¥0.00036967 CN¥0.00034191 CN¥16 -
Jan-08 2023 CN¥0.00034191 CN¥0.00034138 CN¥0.00034191 CN¥0.00034138 - -
Jan-07 2023 CN¥0.00034223 CN¥0.00033938 CN¥0.00034436 CN¥0.00034045 - -
Jan-06 2023 CN¥0.00034081 CN¥0.00032525 CN¥0.0003411 CN¥0.00032525 CN¥1,699 -
Jan-05 2023 CN¥0.00032525 CN¥0 CN¥0.00032525 CN¥0.00032525 - -
Jan-04 2023 CN¥0.00032525 CN¥0.00032525 CN¥0.00032525 CN¥0.00032525 - -
Jan-03 2023 CN¥0.00032525 CN¥0.00032521 CN¥0.00032525 CN¥0.00032521 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.