Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 52 Seconds ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-17 2023 R0.00093208 R0.00093208 R0.00093208 R0.00093208 - -
Jan-16 2023 R0.00093208 R0.00093208 R0.00093208 R0.00093208 - -
Jan-15 2023 R0.00093208 R0.00093208 R0.00093208 R0.00093208 - -
Jan-14 2023 R0.00093208 R0.00093208 R0.00093208 R0.00093208 - -
Jan-13 2023 R0.00093208 R0.00093208 R0.00093208 R0.00093208 - -
Jan-12 2023 R0.00093208 R0.00093208 R0.00093208 R0.00093208 - -
Jan-11 2023 R0.00093208 R0.00093208 R0.00093221 R0.00093221 - -
Jan-10 2023 R0.00093221 R0.00090724 R0.00093504 R0.00091449 - -
Jan-09 2023 R0.0009127 R0.00087784 R0.00094911 R0.00087784 R42 -
Jan-08 2023 R0.00087784 R0.00087646 R0.00087784 R0.00087646 - -
Jan-07 2023 R0.00087865 R0.00087132 R0.00088413 R0.00087408 - -
Jan-06 2023 R0.00087501 R0.00083506 R0.00087576 R0.00083506 R4,363 -
Jan-05 2023 R0.00083506 R0 R0.00083506 R0.00083506 - -
Jan-04 2023 R0.00083506 R0.00083506 R0.00083506 R0.00083506 - -
Jan-03 2023 R0.00083506 R0.00083496 R0.00083506 R0.00083496 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.