Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-17 2023 Tk0.00550203 Tk0.00550203 Tk0.00550203 Tk0.00550203 - -
Jan-16 2023 Tk0.00550203 Tk0.00550203 Tk0.00550203 Tk0.00550203 - -
Jan-15 2023 Tk0.00550203 Tk0.00550203 Tk0.00550203 Tk0.00550203 - -
Jan-14 2023 Tk0.00550203 Tk0.00550203 Tk0.00550203 Tk0.00550203 - -
Jan-13 2023 Tk0.00550203 Tk0.00550203 Tk0.00550203 Tk0.00550203 - -
Jan-12 2023 Tk0.00550203 Tk0.00550203 Tk0.00550203 Tk0.00550203 - -
Jan-11 2023 Tk0.00550203 Tk0.00550203 Tk0.00550277 Tk0.00550277 - -
Jan-10 2023 Tk0.00550277 Tk0.00535541 Tk0.00551948 Tk0.0053982 - -
Jan-09 2023 Tk0.00538759 Tk0.00518183 Tk0.00560254 Tk0.00518183 Tk249 -
Jan-08 2023 Tk0.00518183 Tk0.00517369 Tk0.00518183 Tk0.00517369 - -
Jan-07 2023 Tk0.00518664 Tk0.00514338 Tk0.00521897 Tk0.00515963 - -
Jan-06 2023 Tk0.00516514 Tk0.00492933 Tk0.00516957 Tk0.00492933 Tk25,755 -
Jan-05 2023 Tk0.00492933 Tk0 Tk0.00492933 Tk0.00492933 - -
Jan-04 2023 Tk0.00492933 Tk0.00492933 Tk0.00492933 Tk0.00492933 - -
Jan-03 2023 Tk0.00492933 Tk0.00492873 Tk0.00492933 Tk0.00492873 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.