Market Cap AR$1,981.14T -3.34%
Volume 24h AR$185.93T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-17 2023 AR$0.043761 AR$0.043761 AR$0.043761 AR$0.043761 - -
Jan-16 2023 AR$0.043761 AR$0.043761 AR$0.043761 AR$0.043761 - -
Jan-15 2023 AR$0.043761 AR$0.043761 AR$0.043761 AR$0.043761 - -
Jan-14 2023 AR$0.043761 AR$0.043761 AR$0.043761 AR$0.043761 - -
Jan-13 2023 AR$0.043761 AR$0.043761 AR$0.043761 AR$0.043761 - -
Jan-12 2023 AR$0.043761 AR$0.043761 AR$0.043761 AR$0.043761 - -
Jan-11 2023 AR$0.043761 AR$0.043761 AR$0.043767 AR$0.043767 - -
Jan-10 2023 AR$0.043767 AR$0.042595 AR$0.0439 AR$0.042935 - -
Jan-09 2023 AR$0.042851 AR$0.041214 AR$0.04456 AR$0.041214 AR$1,981 -
Jan-08 2023 AR$0.041214 AR$0.041149 AR$0.041214 AR$0.041149 - -
Jan-07 2023 AR$0.041252 AR$0.040908 AR$0.04151 AR$0.041038 - -
Jan-06 2023 AR$0.041081 AR$0.039206 AR$0.041117 AR$0.039206 AR$204,849 -
Jan-05 2023 AR$0.039206 AR$0 AR$0.039206 AR$0.039206 - -
Jan-04 2023 AR$0.039206 AR$0.039206 AR$0.039206 AR$0.039206 - -
Jan-03 2023 AR$0.039206 AR$0.039201 AR$0.039206 AR$0.039201 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.