Market Cap MX$38.48T -3.02%
Volume 24h MX$3.30T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Seconds ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-17 2023 MX$0.00084949 MX$0.00084949 MX$0.00084949 MX$0.00084949 - -
Jan-16 2023 MX$0.00084949 MX$0.00084949 MX$0.00084949 MX$0.00084949 - -
Jan-15 2023 MX$0.00084949 MX$0.00084949 MX$0.00084949 MX$0.00084949 - -
Jan-14 2023 MX$0.00084949 MX$0.00084949 MX$0.00084949 MX$0.00084949 - -
Jan-13 2023 MX$0.00084949 MX$0.00084949 MX$0.00084949 MX$0.00084949 - -
Jan-12 2023 MX$0.00084949 MX$0.00084949 MX$0.00084949 MX$0.00084949 - -
Jan-11 2023 MX$0.00084949 MX$0.00084949 MX$0.0008496 MX$0.0008496 - -
Jan-10 2023 MX$0.0008496 MX$0.00082685 MX$0.00085218 MX$0.00083346 - -
Jan-09 2023 MX$0.00083182 MX$0.00080005 MX$0.00086501 MX$0.00080005 MX$38 -
Jan-08 2023 MX$0.00080005 MX$0.00079879 MX$0.00080005 MX$0.00079879 - -
Jan-07 2023 MX$0.00080079 MX$0.00079412 MX$0.00080579 MX$0.00079662 - -
Jan-06 2023 MX$0.00079747 MX$0.00076107 MX$0.00079816 MX$0.00076107 MX$3,977 -
Jan-05 2023 MX$0.00076107 MX$0 MX$0.00076107 MX$0.00076107 - -
Jan-04 2023 MX$0.00076107 MX$0.00076107 MX$0.00076107 MX$0.00076107 - -
Jan-03 2023 MX$0.00076107 MX$0.00076097 MX$0.00076107 MX$0.00076097 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.