Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-17 2023 HK$0.00039224 HK$0.00039224 HK$0.00039224 HK$0.00039224 - -
Jan-16 2023 HK$0.00039224 HK$0.00039224 HK$0.00039224 HK$0.00039224 - -
Jan-15 2023 HK$0.00039224 HK$0.00039224 HK$0.00039224 HK$0.00039224 - -
Jan-14 2023 HK$0.00039224 HK$0.00039224 HK$0.00039224 HK$0.00039224 - -
Jan-13 2023 HK$0.00039224 HK$0.00039224 HK$0.00039224 HK$0.00039224 - -
Jan-12 2023 HK$0.00039224 HK$0.00039224 HK$0.00039224 HK$0.00039224 - -
Jan-11 2023 HK$0.00039224 HK$0.00039224 HK$0.00039229 HK$0.00039229 - -
Jan-10 2023 HK$0.00039229 HK$0.00038178 HK$0.00039348 HK$0.00038483 - -
Jan-09 2023 HK$0.00038408 HK$0.00036941 HK$0.0003994 HK$0.00036941 HK$18 -
Jan-08 2023 HK$0.00036941 HK$0.00036883 HK$0.00036941 HK$0.00036883 - -
Jan-07 2023 HK$0.00036975 HK$0.00036667 HK$0.00037206 HK$0.00036782 - -
Jan-06 2023 HK$0.00036822 HK$0.00035141 HK$0.00036853 HK$0.00035141 HK$1,836 -
Jan-05 2023 HK$0.00035141 HK$0 HK$0.00035141 HK$0.00035141 - -
Jan-04 2023 HK$0.00035141 HK$0.00035141 HK$0.00035141 HK$0.00035141 - -
Jan-03 2023 HK$0.00035141 HK$0.00035136 HK$0.00035141 HK$0.00035136 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.