Market Cap AU$3.54T -0.66%
Volume 24h AU$322.55B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 53 Seconds ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-17 2023 AU$0.00007685 AU$0.00007685 AU$0.00007685 AU$0.00007685 - -
Jan-16 2023 AU$0.00007685 AU$0.00007685 AU$0.00007685 AU$0.00007685 - -
Jan-15 2023 AU$0.00007685 AU$0.00007685 AU$0.00007685 AU$0.00007685 - -
Jan-14 2023 AU$0.00007685 AU$0.00007685 AU$0.00007685 AU$0.00007685 - -
Jan-13 2023 AU$0.00007685 AU$0.00007685 AU$0.00007685 AU$0.00007685 - -
Jan-12 2023 AU$0.00007685 AU$0.00007685 AU$0.00007685 AU$0.00007685 - -
Jan-11 2023 AU$0.00007685 AU$0.00007685 AU$0.00007686 AU$0.00007686 - -
Jan-10 2023 AU$0.00007686 AU$0.0000748 AU$0.00007709 AU$0.00007539 - -
Jan-09 2023 AU$0.00007525 AU$0.00007237 AU$0.00007825 AU$0.00007237 AU$3 -
Jan-08 2023 AU$0.00007237 AU$0.00007226 AU$0.00007237 AU$0.00007226 - -
Jan-07 2023 AU$0.00007244 AU$0.00007184 AU$0.00007289 AU$0.00007206 - -
Jan-06 2023 AU$0.00007214 AU$0.00006885 AU$0.0000722 AU$0.00006885 AU$360 -
Jan-05 2023 AU$0.00006885 AU$0 AU$0.00006885 AU$0.00006885 - -
Jan-04 2023 AU$0.00006885 AU$0.00006885 AU$0.00006885 AU$0.00006885 - -
Jan-03 2023 AU$0.00006885 AU$0.00006884 AU$0.00006885 AU$0.00006884 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 387 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.