Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
Nxtech Network NX

Nxtech Network (NX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-17 2023 CL$0.048173 CL$0.048173 CL$0.048173 CL$0.048173 - -
Jan-16 2023 CL$0.048173 CL$0.048173 CL$0.048173 CL$0.048173 - -
Jan-15 2023 CL$0.048173 CL$0.048173 CL$0.048173 CL$0.048173 - -
Jan-14 2023 CL$0.048173 CL$0.048173 CL$0.048173 CL$0.048173 - -
Jan-13 2023 CL$0.048173 CL$0.048173 CL$0.048173 CL$0.048173 - -
Jan-12 2023 CL$0.048173 CL$0.048173 CL$0.048173 CL$0.048173 - -
Jan-11 2023 CL$0.048173 CL$0.048173 CL$0.04818 CL$0.04818 - -
Jan-10 2023 CL$0.04818 CL$0.04689 CL$0.048326 CL$0.047264 - -
Jan-09 2023 CL$0.047171 CL$0.04537 CL$0.049053 CL$0.04537 CL$2,181 -
Jan-08 2023 CL$0.04537 CL$0.045298 CL$0.04537 CL$0.045298 - -
Jan-07 2023 CL$0.045412 CL$0.045033 CL$0.045695 CL$0.045175 - -
Jan-06 2023 CL$0.045224 CL$0.043159 CL$0.045262 CL$0.043159 CL$225,504 -
Jan-05 2023 CL$0.043159 CL$0 CL$0.043159 CL$0.043159 - -
Jan-04 2023 CL$0.043159 CL$0.043159 CL$0.043159 CL$0.043159 - -
Jan-03 2023 CL$0.043159 CL$0.043154 CL$0.043159 CL$0.043154 - -

Historical and market price analysis of Nxtech Network (NX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 387 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.