Market Cap Bs.90.19T 0.55%
Volume 24h Bs.4.09T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 - -
Aug-29 2022 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 - -
Aug-28 2022 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 - -
Aug-27 2022 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 - -
Aug-26 2022 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 - -
Aug-25 2022 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 Bs.0.0000000303 - -
Aug-24 2022 Bs.0.0000000303 Bs.0.0000000298 Bs.0.0000000306 Bs.0.0000000306 - -
Aug-23 2022 Bs.0.0000000306 Bs.0.000000029 Bs.0.0000000307 Bs.0.0000000299 Bs.1,486 -
Aug-22 2022 Bs.0.0000000299 Bs.0.0000000284 Bs.0.0000000299 Bs.0.0000000299 Bs.6,006 -
Aug-21 2022 Bs.0.0000000299 Bs.0.0000000294 Bs.0.0000000301 Bs.0.0000000298 Bs.296 -
Aug-20 2022 Bs.0.0000000298 Bs.0.0000000298 Bs.0.0000000298 Bs.0.0000000298 - -
Aug-19 2022 Bs.0.0000000298 Bs.0.0000000298 Bs.0.0000000342 Bs.0.0000000342 - -
Aug-18 2022 Bs.0.0000000342 Bs.0.0000000339 Bs.0.0000000345 Bs.0.0000000339 Bs.1,163 -
Aug-17 2022 Bs.0.0000000339 Bs.0.0000000337 Bs.0.000000036 Bs.0.0000000347 - -
Aug-16 2022 Bs.0.0000000347 Bs.0.0000000345 Bs.0.000000037 Bs.0.000000037 Bs.51,036 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.