Market Cap AR$2,189.93T 2.37%
Volume 24h AR$92.11T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 - -
Aug-29 2022 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 - -
Aug-28 2022 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 - -
Aug-27 2022 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 - -
Aug-26 2022 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 - -
Aug-25 2022 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 AR$0.0000007305 - -
Aug-24 2022 AR$0.0000007305 AR$0.0000007165 AR$0.0000007377 AR$0.0000007374 - -
Aug-23 2022 AR$0.0000007373 AR$0.0000006979 AR$0.0000007387 AR$0.0000007186 AR$35,714 -
Aug-22 2022 AR$0.0000007191 AR$0.0000006828 AR$0.0000007191 AR$0.0000007191 AR$144,343 -
Aug-21 2022 AR$0.0000007188 AR$0.0000007066 AR$0.0000007234 AR$0.0000007176 AR$7,108 -
Aug-20 2022 AR$0.0000007176 AR$0.0000007174 AR$0.0000007176 AR$0.0000007174 - -
Aug-19 2022 AR$0.0000007176 AR$0.0000007168 AR$0.0000008225 AR$0.0000008225 - -
Aug-18 2022 AR$0.0000008224 AR$0.0000008163 AR$0.0000008314 AR$0.0000008163 AR$27,951 -
Aug-17 2022 AR$0.0000008164 AR$0.0000008121 AR$0.0000008671 AR$0.0000008342 - -
Aug-16 2022 AR$0.0000008343 AR$0.0000008308 AR$0.0000008899 AR$0.0000008899 AR$1,226,578 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.