Market Cap NZ$4.22T 2.42%
Volume 24h NZ$175.13B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 - -
Aug-29 2022 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 - -
Aug-28 2022 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 - -
Aug-27 2022 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 - -
Aug-26 2022 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 - -
Aug-25 2022 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 NZ$0.000000001406908483044145 - -
Aug-24 2022 NZ$0.000000001406908483044145 NZ$0.000000001380107393690338 NZ$0.000000001420801495758804 NZ$0.000000001420260965493004 - -
Aug-23 2022 NZ$0.000000001420109139798819 NZ$0.000000001344284123199739 NZ$0.000000001422839388951056 NZ$0.000000001384096467365012 NZ$69 -
Aug-22 2022 NZ$0.000000001385054930860468 NZ$0.000000001315151667944238 NZ$0.000000001385054930860468 NZ$0.000000001384970686384724 NZ$278 -
Aug-21 2022 NZ$0.000000001384483099073271 NZ$0.000000001361025013810978 NZ$0.000000001393366584087295 NZ$0.000000001382059643514114 NZ$14 -
Aug-20 2022 NZ$0.000000001382059643514114 NZ$0.000000001381827860896527 NZ$0.000000001382059643514114 NZ$0.000000001381827860896527 - -
Aug-19 2022 NZ$0.000000001382125555204258 NZ$0.00000000138062297722658 NZ$0.000000001584210168541539 NZ$0.000000001584141168477453 - -
Aug-18 2022 NZ$0.000000001583900560409284 NZ$0.000000001572193048821815 NZ$0.000000001601278273346869 NZ$0.000000001572306816096875 NZ$54 -
Aug-17 2022 NZ$0.00000000157234950342309 NZ$0.000000001564125418540817 NZ$0.000000001670083281053235 NZ$0.000000001606715480424112 - -
Aug-16 2022 NZ$0.000000001606838769346406 NZ$0.000000001600166340003643 NZ$0.000000001713970232663766 NZ$0.000000001713970232663766 NZ$2,362 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.