Market Cap RM11.86T 0.22%
Volume 24h RM537.60B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 - -
Aug-29 2022 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 - -
Aug-28 2022 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 - -
Aug-27 2022 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 - -
Aug-26 2022 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 - -
Aug-25 2022 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 RM0.000000003985205999488685 - -
Aug-24 2022 RM0.000000003985205999488685 RM0.000000003909289290354539 RM0.000000004024559317980045 RM0.000000004023028213090045 - -
Aug-23 2022 RM0.000000004022598151949155 RM0.000000003807816369975565 RM0.000000004030331849935004 RM0.000000003920588732025625 RM195 -
Aug-22 2022 RM0.000000003923303673699809 RM0.000000003725295838709129 RM0.000000003923303673699809 RM0.000000003923065042975635 RM787 -
Aug-21 2022 RM0.00000000392168390418637 RM0.00000000385523658138572 RM0.000000003946847245086595 RM0.000000003914819229084725 RM39 -
Aug-20 2022 RM0.000000003914819229084725 RM0.000000003914162682131374 RM0.000000003914819229084725 RM0.000000003914162682131374 - -
Aug-19 2022 RM0.000000003915005930399105 RM0.000000003910749731191049 RM0.00000000448743037959536 RM0.000000004487234930159469 - -
Aug-18 2022 RM0.00000000448655338425343 RM0.000000004453390711641979 RM0.00000000453577745724104 RM0.000000004453712968585185 RM152 -
Aug-17 2022 RM0.000000004453833884615319 RM0.000000004430538359136489 RM0.000000004730674376842365 RM0.000000004551178878531649 - -
Aug-16 2022 RM0.000000004551528106472711 RM0.000000004532627797199994 RM0.000000004854988463341531 RM0.000000004854988463341531 RM6,691 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.