Market Cap CHF2.27T 0.22%
Volume 24h CHF103.12B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 34 Seconds ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 - -
Aug-29 2022 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 - -
Aug-28 2022 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 - -
Aug-27 2022 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 - -
Aug-26 2022 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 - -
Aug-25 2022 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 CHF0.00000000076443762759455 - -
Aug-24 2022 CHF0.00000000076443762759455 CHF0.000000000749875371833433 CHF0.000000000771986335849372 CHF0.000000000771692641071772 - -
Aug-23 2022 CHF0.000000000771610147238755 CHF0.000000000730410953048169 CHF0.000000000773093616284419 CHF0.0000000007520428177284 CHF37 -
Aug-22 2022 CHF0.00000000075256359471527 CHF0.000000000714581959727059 CHF0.00000000075256359471527 CHF0.000000000752517820844438 CHF151 -
Aug-21 2022 CHF0.00000000075225289239166 CHF0.000000000739507043417164 CHF0.000000000757079695478524 CHF0.000000000750936118315344 CHF7 -
Aug-20 2022 CHF0.000000000750936118315344 CHF0.000000000750810180234479 CHF0.000000000750936118315344 CHF0.000000000750810180234479 - -
Aug-19 2022 CHF0.000000000750971931146563 CHF0.000000000750155511913632 CHF0.000000000860773730094182 CHF0.000000000860736239208364 - -
Aug-18 2022 CHF0.000000000860605505857171 CHF0.000000000854244280169203 CHF0.000000000870047610877593 CHF0.00000000085430609512511 CHF29 -
Aug-17 2022 CHF0.000000000854329289098828 CHF0.000000000849860768216121 CHF0.000000000907432513656681 CHF0.000000000873001893781536 - -
Aug-16 2022 CHF0.000000000873068882283206 CHF0.00000000086944344671398 CHF0.000000000931278298635475 CHF0.000000000931278298635475 CHF1,284 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.