Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 - -
Aug-29 2022 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 - -
Aug-28 2022 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 - -
Aug-27 2022 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 - -
Aug-26 2022 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 - -
Aug-25 2022 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 CA$0.000000001143172153936564 - -
Aug-24 2022 CA$0.000000001143172153936564 CA$0.000000001121395144689918 CA$0.000000001154460809496676 CA$0.000000001154021605983676 - -
Aug-23 2022 CA$0.000000001153898241238963 CA$0.00000000109228723484266 CA$0.000000001156116683192908 CA$0.000000001124636434368562 CA$56 -
Aug-22 2022 CA$0.000000001125415226160476 CA$0.00000000106861589301392 CA$0.000000001125415226160476 CA$0.000000001125346773990379 CA$226 -
Aug-21 2022 CA$0.000000001124950588848429 CA$0.000000001105889910645323 CA$0.000000001132168793031811 CA$0.000000001122981429557032 CA$11 -
Aug-20 2022 CA$0.000000001122981429557032 CA$0.000000001122793096458337 CA$0.000000001122981429557032 CA$0.000000001122793096458337 - -
Aug-19 2022 CA$0.000000001123034985569878 CA$0.000000001121814077938784 CA$0.000000001287237210156912 CA$0.000000001287181144710698 - -
Aug-18 2022 CA$0.000000001286985640563231 CA$0.000000001277472796337766 CA$0.000000001301105761216968 CA$0.000000001277565237020614 CA$44 -
Aug-17 2022 CA$0.000000001277599922263644 CA$0.000000001270917508345233 CA$0.00000000135701271594022 CA$0.000000001305523720025804 - -
Aug-16 2022 CA$0.000000001305623897446407 CA$0.000000001300202268736591 CA$0.000000001392672704921001 CA$0.000000001392672704921001 CA$1,919 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.